Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.32 | 0.00 | - | - | 16 | 2024-05-13 | - | - | - | - | - |
0.55 | 0.00 | - | - | 16 | 2024-05-14 | 105.83 | 0.00 | - | 1 | 1 |
0.71 | 0.00 | - | - | 24 | 2024-05-15 | - | - | - | - | - |
0.68 | 0.00 | - | 15 | 38 | 2024-05-16 | - | - | - | - | - |
0.21 | -0.75 | -78.12% | 12 | 457 | 2024-05-17 | 196.71 | 0.00 | - | 11 | 22 |
1.07 | -0.44 | -29.14% | 9 | 32 | 2024-05-20 | - | - | - | - | - |
1.58 | 0.00 | - | - | 1 | 2024-05-21 | - | - | - | - | - |
3.26 | -0.02 | -0.61% | 16 | 901 | 2024-05-24 | - | - | - | - | - |
5.79 | -1.66 | -22.28% | 10 | 8 | 2024-06-07 | - | - | - | - | - |
15.87 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
11.85 | -5.02 | -29.76% | 6 | 209 | 2024-06-21 | 119.25 | 0.00 | - | 2 | 19 |
24.80 | -5.45 | -18.02% | 21 | 7 | 2024-07-19 | 166.78 | 0.00 | - | - | 1 |
21.60 | 0.00 | - | 1 | 87 | 2024-07-31 | 164.93 | 0.00 | - | - | 2 |
33.94 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
33.16 | 0.00 | - | 35 | 218 | 2024-09-20 | 217.79 | 0.00 | - | 35 | 101 |
- | - | - | - | - | 2025-03-21 | 170.10 | 0.00 | - | - | 1 |